1kg gold preis
Today’s gold bullion price stands at around EUR 60,061.80 for sales and approximately EUR 59,677.59 for purchases. Over the last 30 days, the average price has been EUR 60,146.64.
The pricing and value trends are derived from the dealer prices available on OmanGold.shop, with the rate recalculated daily. Regardless of the year of minting or manufacture, you will obtain the most up-to-date daily price.
Gold Bars (1 kg) – 2010 to 2023
| Year | High | Ø (Average) | Ending | Development |
|---|---|---|---|---|
| 2023 | 61,468.75 EUR | 57,985.46 EUR | 59,184.43 EUR | 9.40% |
| 2022 | 60,905.16 EUR | 55,465.61 EUR | 54,097.81 EUR | 6.89% |
| 2021 | 53,274.00 EUR | 49,386.14 EUR | 50,610.59 EUR | 4.78% |
| 2020 | 56,312.05 EUR | 50,406.11 EUR | 48,300.96 EUR | 13.91% |
| 2019 | 45,397.00 EUR | 40,149.73 EUR | 42,404.00 EUR | 21.84% |
| 2018 | 36,297.52 EUR | 34,685.50 EUR | 34,802.58 EUR | 1.92% |
| 2017 | 39,285.00 EUR | 36,036.52 EUR | 34,148.30 EUR | -2.52% |
| 2016 | 39,997.59 EUR | 36,377.32 EUR | 35,032.00 EUR | 11.91% |
| 2015 | 37,488.00 EUR | 33,811.48 EUR | 31,304.91 EUR | 3.08% |
| 2014 | 32,148.84 EUR | 30,806.31 EUR | 30,370.00 EUR | 7.74% |
| 2013 | 41,394.73 EUR | 34,367.85 EUR | 28,189.17 EUR | -29.97% |
| 2012 | 44,616.00 EUR | 41,978.79 EUR | 40,253.52 EUR | 4.72% |
| 2011 | 43,693.00 EUR | 36,581.06 EUR | 38,438.79 EUR | 14.36% |
| 2010 | 34,667.00 EUR | 32,423.19 EUR | 33,611.40 EUR | – |
Gold bars (1 kg) price history
| Month | Monthly High | Monthly Low | Average | |
|---|---|---|---|---|
| 2024 | – | – | – | |
| January | EUR 60,549.83 | EUR 59,502.00 | EUR 60,143.89 | – |
| 2023 | – | – | – | |
| December | EUR 61,468.75 | EUR 59,184.43 | EUR 60,207.74 | – |
| November | EUR 60,634.42 | EUR 58,267.63 | EUR 59,180.92 | – |
| October | EUR 61,294.25 | EUR 55,867.07 | EUR 58,504.40 | – |
| September | EUR 58,471.80 | EUR 56,458.07 | EUR 57,982.24 | – |
| August | EUR 57,593.74 | EUR 56,152.06 | EUR 56,807.80 | – |
| July | EUR 57,531.83 | EUR 56,141.98 | EUR 56,893.97 | – |
| June | EUR 59,068.46 | EUR 56,239.21 | EUR 57,852.83 | – |
| May | EUR 60,203.99 | EUR 58,192.90 | EUR 59,082.16 | – |
| April | EUR 59,604.80 | EUR 57,679.95 | EUR 58,739.06 | – |
| March | EUR 60,249.10 | EUR 55,565.81 | EUR 57,655.89 | – |
| February | EUR 57,047.53 | EUR 55,363.55 | EUR 55,964.68 | – |
| January | EUR 57,696.00 | EUR 55,077.54 | EUR 56,888.43 | – |
| 2022 | – | – | – | |
| December | EUR 55,464.00 | EUR 54,097.81 | EUR 54,979.04 | – |
| November | EUR 55,837.41 | EUR 53,903.90 | EUR 54,871.71 | – |
| October | EUR 56,751.40 | EUR 53,779.33 | EUR 55,039.17 | – |
| September | EUR 55,878.47 | EUR 53,993.00 | EUR 55,057.44 | – |
| August | EUR 56,881.00 | EUR 55,673.00 | EUR 56,394.64 | – |
| July | EUR 56,291.10 | EUR 53,985.29 | EUR 55,332.60 | – |
| June | EUR 57,774.58 | EUR 55,525.85 | EUR 56,360.75 | – |
| May | EUR 58,534.83 | EUR 55,808.43 | EUR 56,944.51 | – |
| April | EUR 59,670.12 | EUR 56,513.54 | EUR 58,212.97 | – |
| March | EUR 60,905.16 | EUR 55,163.30 | EUR 57,588.09 | – |
| February | EUR 54,885.97 | EUR 51,180.10 | EUR 52,962.42 | – |
| January | EUR 53,022.66 | EUR 51,262.09 | EUR 51,965.24 | – |
| 2021 | – | – | – | |
| December | EUR 51,974.87 | EUR 50,610.59 | EUR 51,350.92 | – |
| November | EUR 53,274.00 | EUR 49,581.00 | EUR 51,646.82 | – |
| October | EUR 50,579.00 | EUR 49,167.00 | EUR 49,613.47 | – |
| September | EUR 49,937.00 | EUR 48,157.00 | EUR 49,016.55 | – |
| August | EUR 49,994.00 | EUR 47,885.00 | EUR 49,236.19 | – |
| July | EUR 50,288.00 | EUR 48,511.25 | EUR 49,439.95 | – |
| June | EUR 50,687.81 | EUR 48,140.40 | EUR 49,417.15 | – |
| May | EUR 50,631.00 | EUR 47,760.00 | EUR 49,359.11 | – |
| April | EUR 48,388.00 | EUR 47,091.00 | EUR 47,755.81 | – |
| March | EUR 47,782.00 | EUR 46,289.31 | EUR 47,127.21 | – |
| February | EUR 50,159.39 | EUR 46,894.00 | EUR 48,713.34 | – |
| January | EUR 51,677.00 | EUR 49,264.45 | EUR 49,908.76 | – |
| 2020 | – | – | – | |
| December | EUR 50,306.00 | EUR 48,300.96 | EUR 49,557.37 | – |
| November | EUR 53,322.82 | EUR 48,545.82 | EUR 51,387.40 | – |
| October | EUR 52,854.65 | EUR 51,878.47 | EUR 52,351.59 | – |
| September | EUR 53,697.58 | EUR 51,693. |
